JSW Steel - Harga Saham

Harga Saham
1,046.60
Perubahan Harian
-13.30 -1.25%
Bulanan
8.06%
Tahunan
10.83%
Q3 Perkiraan
1,028.49

Harga Chg Hari Tahun Tanggal
China Steel 18.80 -0.20 -1.05% -18.26% 2025-07-02
Inner Mongolia BaoTou Steel 1.82 -0.01 -0.55% 29.08% 2025-07-03
Ambuja Cements 586.60 -7.90 -1.33% -13.90% 2025-07-03
Asian Paints 2,430.60 11.20 0.46% -17.18% 2025-07-03
Bharat Petroleum 331.15 -0.65 -0.20% 9.29% 2025-07-03
Severstal 1,066.40 24.40 2.34% -29.94% 2025-07-03
Coal India 386.55 -0.35 -0.09% -21.04% 2025-07-03
Companhia Siderurgica Nacional 8.14 0.17 2.13% -38.10% 2025-07-03
Gerdau 16.95 0.45 2.73% -7.58% 2025-07-03
Metalurgica Gerdau 9.45 0.23 2.49% -11.85% 2025-07-03
Grasim Industries 2,814.40 -35.40 -1.24% 2.91% 2025-07-03
Hindalco Industries 692.50 -5.85 -0.84% 0.09% 2025-07-03
Hindustan Petroleum 437.80 0.90 0.21% 32.67% 2025-07-03
Hindustan Zinc 445.55 -1.95 -0.44% -35.12% 2025-07-03
Magnitogorskiy Metallurgicheskiy Kombinat PAO 34.48 0.68 2.00% -35.81% 2025-07-03
Novolipetsk Steel 115.36 1.66 1.46% -33.65% 2025-07-03
Oil & Natural Gas Corporation 243.93 2.86 1.19% -11.95% 2025-07-03
Tata Steel 165.46 -0.42 -0.25% -6.14% 2025-07-03
UPL 681.00 8.35 1.24% 19.38% 2025-07-03
Vedanta 458.40 -11.20 -2.39% -2.24% 2025-07-03

Harga Hari Tahun Tanggal
NIFTY 50 25405 -48.10 -0.19% 4.54% 2025-07-03